Deutsche Bank AG (DB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:db.com/ir
Current Period Close
$31.20
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$31.81
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.61 (-1.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $31.20 | Apr 24, 2026 | $31.81 | -1.92% |
| Oct 22, 2026 | $31.48 | Apr 23, 2026 | $31.39 | +0.29% |
| Oct 21, 2026 | $32.25 | Apr 22, 2026 | $32.44 | -0.59% |
| Oct 20, 2026 | $31.70 | Apr 21, 2026 | $32.57 | -2.67% |
| Oct 19, 2026 | $31.63 | Apr 20, 2026 | $33.39 | -5.27% |
| Oct 16, 2026 | $32.57 | Apr 17, 2026 | $33.69 | -3.32% |
| Oct 15, 2026 | $32.86 | Apr 16, 2026 | $32.81 | +0.15% |
| Oct 14, 2026 | $32.80 | Apr 15, 2026 | $33.51 | -2.12% |
| Oct 13, 2026 | $33.34 | Apr 14, 2026 | $33.67 | -0.98% |
| Oct 12, 2026 | $33.65 | Apr 13, 2026 | $32.75 | +2.75% |
| Oct 09, 2026 | $33.68 | Apr 10, 2026 | $32.44 | +3.82% |
| Oct 08, 2026 | $33.63 | Apr 09, 2026 | $32.53 | +3.38% |
| Oct 07, 2026 | $33.55 | Apr 08, 2026 | $32.16 | +4.32% |
| Oct 06, 2026 | $35.13 | Apr 07, 2026 | $30.14 | +16.56% |
| Oct 05, 2026 | $34.97 | Apr 06, 2026 | $30.06 | +16.33% |
Page 1 of 9