stockNASDAQ: DAVE • 6 Months Updates
Dave Inc. (DAVE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:dave.com
Price & Performance Trajectory
Dave Inc.NASDAQ: DAVE
Latest Close
$278.59
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVE session performance
✓ Latest Close USD
$278.59
Latest session close
+$29.17vs period start
Period Return % % GAIN
+11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$458.25 / $224.81
Period range envelope
$233.44channel spread
Total Volume SHARES
56.94M
Period turnover
Avg: 462.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $278.59 | +1.18% | $289.80 | $270.06 | 429.3K |
| Nov 05, 2026 | $275.34 | -18.11% | $310.00 | $258.05 | 1.47M |
| Nov 04, 2026 | $336.22 | +6.83% | $349.42 | $319.75 | 509.5K |
| Nov 03, 2026 | $314.72 | -2.22% | $322.00 | $308.93 | 327.1K |
| Nov 02, 2026 | $321.88 | +1.61% | $341.77 | $318.00 | 458.1K |
| Oct 30, 2026 | $316.79 | -5.38% | $330.00 | $309.07 | 384.5K |
| Oct 29, 2026 | $334.80 | +3.75% | $341.59 | $321.31 | 285.3K |
| Oct 28, 2026 | $322.69 | -1.76% | $336.47 | $320.29 | 199.0K |
| Oct 27, 2026 | $328.47 | +1.69% | $332.68 | $322.07 | 207.7K |
| Oct 26, 2026 | $323.01 | -8.91% | $353.11 | $317.52 | 493.0K |
| Oct 23, 2026 | $354.60 | -7.27% | $375.85 | $352.88 | 304.6K |
| Oct 22, 2026 | $382.39 | +1.49% | $384.10 | $364.90 | 387.6K |
| Oct 21, 2026 | $376.76 | +3.60% | $384.96 | $366.45 | 276.6K |
| Oct 20, 2026 | $363.67 | +1.17% | $379.39 | $357.12 | 216.6K |
| Oct 19, 2026 | $359.46 | -2.16% | $373.74 | $355.54 | 205.6K |
Page 1 of 9