Dave Inc. (DAVE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dave.com
Current Period Close
$354.60
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$274.56
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$80.04 (+29.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $354.60 | Apr 23, 2026 | $274.35 | +29.25% |
| Oct 22, 2026 | $382.39 | Apr 22, 2026 | $281.94 | +35.63% |
| Oct 21, 2026 | $376.76 | Apr 21, 2026 | $273.99 | +37.51% |
| Oct 20, 2026 | $363.67 | Apr 20, 2026 | $267.37 | +36.02% |
| Oct 19, 2026 | $359.46 | Apr 17, 2026 | $250.71 | +43.38% |
| Oct 16, 2026 | $367.40 | Apr 16, 2026 | $232.95 | +57.72% |
| Oct 15, 2026 | $369.00 | Apr 15, 2026 | $230.00 | +60.43% |
| Oct 14, 2026 | $356.80 | Apr 14, 2026 | $213.76 | +66.92% |
| Oct 13, 2026 | $362.87 | Apr 13, 2026 | $195.13 | +85.96% |
| Oct 12, 2026 | $361.09 | Apr 10, 2026 | $185.41 | +94.75% |
| Oct 09, 2026 | $368.42 | Apr 09, 2026 | $181.88 | +102.56% |
| Oct 08, 2026 | $353.40 | Apr 08, 2026 | $178.38 | +98.12% |
| Oct 07, 2026 | $344.82 | Apr 07, 2026 | $165.58 | +108.25% |
| Oct 06, 2026 | $343.14 | Apr 06, 2026 | $174.03 | +97.17% |
| Oct 05, 2026 | $368.94 | Apr 02, 2026 | $172.70 | +113.63% |
Page 1 of 9