stockNASDAQ: DAVE • 28 Days Updates
Dave Inc. (DAVE)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:dave.com
Price & Performance Trajectory
Dave Inc.NASDAQ: DAVE
Latest Close
$362.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVE session performance
✓ Latest Close USD
$362.87
Latest session close
$-11.8vs period start
Period Return % % GAIN
-3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.34 / $311
Period range envelope
$78.34channel spread
Total Volume SHARES
5.21M
Period turnover
Avg: 289.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $362.87 | +0.49% | $365.39 | $352.71 | 189.0K |
| Oct 12, 2026 | $361.09 | -1.99% | $371.53 | $360.20 | 163.5K |
| Oct 09, 2026 | $368.42 | +4.25% | $369.73 | $353.43 | 180.5K |
| Oct 08, 2026 | $353.40 | +2.49% | $354.43 | $341.25 | 285.4K |
| Oct 07, 2026 | $344.82 | +0.49% | $357.15 | $331.70 | 304.3K |
| Oct 06, 2026 | $343.14 | -6.99% | $375.64 | $342.25 | 258.7K |
| Oct 05, 2026 | $368.94 | +6.45% | $375.33 | $346.57 | 279.1K |
| Oct 02, 2026 | $346.57 | +2.06% | $355.92 | $345.98 | 339.0K |
| Sep 28, 2026 | $311.79 | -4.03% | $324.44 | $311.00 | 40.3K |
| Sep 25, 2026 | $324.88 | -1.98% | $339.63 | $324.48 | 200.4K |
| Sep 24, 2026 | $331.46 | +1.61% | $334.99 | $318.64 | 329.9K |
| Sep 23, 2026 | $326.19 | -7.74% | $354.36 | $316.65 | 644.4K |
| Sep 22, 2026 | $353.57 | +0.83% | $361.31 | $345.00 | 356.4K |
| Sep 21, 2026 | $350.65 | +3.80% | $352.99 | $337.84 | 299.4K |
| Sep 18, 2026 | $337.82 | -5.24% | $361.00 | $336.71 | 466.9K |
Page 1 of 2