stockNASDAQ: DAVE • 7 Days Updates
Dave Inc. (DAVE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:dave.com
Price & Performance Trajectory
Dave Inc.NASDAQ: DAVE
Latest Close
$353.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVE session performance
✓ Latest Close USD
$353.40
Latest session close
+$6.83vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$375.64 / $331.7
Period range envelope
$43.94channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 293.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $353.40 | +2.49% | $354.43 | $341.25 | 285.4K |
| Oct 07, 2026 | $344.82 | +0.49% | $357.15 | $331.70 | 304.3K |
| Oct 06, 2026 | $343.14 | -6.99% | $375.64 | $342.25 | 258.7K |
| Oct 05, 2026 | $368.94 | +6.45% | $375.33 | $346.57 | 279.1K |
| Oct 02, 2026 | $346.57 | +2.06% | $355.92 | $345.98 | 339.0K |