Dave Inc. (DAVE)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dave.com
Current Period Close
$382.39
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$408.59
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-26.20 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $382.39 | Jul 22, 2026 | $423.66 | -9.74% |
| Oct 21, 2026 | $376.76 | Jul 21, 2026 | $438.90 | -14.16% |
| Oct 20, 2026 | $363.67 | Jul 20, 2026 | $438.28 | -17.02% |
| Oct 19, 2026 | $359.46 | Jul 17, 2026 | $440.42 | -18.38% |
| Oct 16, 2026 | $367.40 | Jul 16, 2026 | $442.53 | -16.98% |
| Oct 15, 2026 | $369.00 | Jul 15, 2026 | $438.19 | -15.79% |
| Oct 14, 2026 | $356.80 | Jul 14, 2026 | $417.00 | -14.44% |
| Oct 13, 2026 | $362.87 | Jul 13, 2026 | $389.56 | -6.85% |
| Oct 12, 2026 | $361.09 | Jul 10, 2026 | $400.75 | -9.90% |
| Oct 09, 2026 | $368.42 | Jul 09, 2026 | $390.14 | -5.57% |
| Oct 08, 2026 | $353.40 | Jul 08, 2026 | $375.51 | -5.89% |
| Oct 07, 2026 | $344.82 | Jul 07, 2026 | $383.96 | -10.19% |
| Oct 06, 2026 | $343.14 | Jul 06, 2026 | $396.00 | -13.35% |
| Oct 05, 2026 | $368.94 | Jul 02, 2026 | $387.36 | -4.76% |
| Oct 02, 2026 | $346.57 | Jul 01, 2026 | $383.13 | -9.54% |
Page 1 of 5