stockNYSE: DAR • 6 Months Updates
Darling Ingredients Inc. (DAR) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:darlingii.com/investors
Price & Performance Trajectory
Darling Ingredients Inc.NYSE: DAR
Latest Close
$55.15
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAR session performance
✓ Latest Close USD
$55.15
Latest session close
$-9.23vs period start
Period Return % % GAIN
-14.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.98 / $50.89
Period range envelope
$19.09channel spread
Total Volume SHARES
283.72M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $55.15 | -0.56% | $58.02 | $53.86 | 4.05M |
| Oct 28, 2026 | $55.46 | -0.38% | $57.72 | $54.83 | 2.84M |
| Oct 27, 2026 | $55.67 | -2.61% | $57.31 | $55.51 | 1.95M |
| Oct 26, 2026 | $57.16 | +1.64% | $58.27 | $56.58 | 1.82M |
| Oct 23, 2026 | $56.24 | +1.08% | $57.23 | $55.75 | 2.17M |
| Oct 22, 2026 | $55.64 | -5.84% | $57.50 | $54.86 | 3.08M |
| Oct 21, 2026 | $59.09 | -0.22% | $59.80 | $58.34 | 1.77M |
| Oct 20, 2026 | $59.22 | -0.79% | $60.02 | $58.34 | 2.24M |
| Oct 19, 2026 | $59.69 | -2.72% | $61.83 | $59.60 | 1.36M |
| Oct 16, 2026 | $61.36 | +0.81% | $62.07 | $59.91 | 2.70M |
| Oct 15, 2026 | $60.87 | -2.42% | $62.62 | $60.30 | 2.05M |
| Oct 14, 2026 | $62.38 | -1.14% | $63.66 | $61.97 | 1.76M |
| Oct 13, 2026 | $63.10 | +3.34% | $63.36 | $60.99 | 2.02M |
| Oct 12, 2026 | $61.06 | +1.33% | $62.21 | $60.74 | 1.54M |
| Oct 09, 2026 | $60.26 | -3.20% | $62.03 | $59.90 | 2.70M |
Page 1 of 8