stockNYSE: DAR • 7 Days Updates
Darling Ingredients Inc. (DAR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:darlingii.com/investors
Price & Performance Trajectory
Darling Ingredients Inc.NYSE: DAR
Latest Close
$59.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAR session performance
✓ Latest Close USD
$59.69
Latest session close
$-1.37vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.66 / $59.6
Period range envelope
$4.06channel spread
Total Volume SHARES
11.42M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $59.69 | -2.72% | $61.83 | $59.60 | 1.36M |
| Oct 16, 2026 | $61.36 | +0.81% | $62.07 | $59.91 | 2.70M |
| Oct 15, 2026 | $60.87 | -2.42% | $62.62 | $60.30 | 2.05M |
| Oct 14, 2026 | $62.38 | -1.14% | $63.66 | $61.97 | 1.76M |
| Oct 13, 2026 | $63.10 | +3.34% | $63.36 | $60.99 | 2.02M |
| Oct 12, 2026 | $61.06 | +1.33% | $62.21 | $60.74 | 1.54M |