stockNYSE: DAR • 28 Days Updates
Darling Ingredients Inc. (DAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:darlingii.com/investors
Price & Performance Trajectory
Darling Ingredients Inc.NYSE: DAR
Latest Close
$62.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAR session performance
✓ Latest Close USD
$62.25
Latest session close
$-2.86vs period start
Period Return % % GAIN
-4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.37 / $59.63
Period range envelope
$7.74channel spread
Total Volume SHARES
35.40M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $62.25 | +3.72% | $62.70 | $60.30 | 2.82M |
| Oct 07, 2026 | $60.02 | -1.88% | $61.92 | $60.02 | 1.51M |
| Oct 06, 2026 | $61.17 | -2.44% | $62.45 | $60.63 | 1.88M |
| Oct 05, 2026 | $62.70 | -0.38% | $63.96 | $62.00 | 2.03M |
| Oct 02, 2026 | $62.94 | +2.11% | $63.73 | $59.63 | 2.13M |
| Sep 24, 2026 | $61.74 | +0.62% | $62.74 | $60.76 | 2.24M |
| Sep 23, 2026 | $61.36 | -3.00% | $63.05 | $60.02 | 3.53M |
| Sep 22, 2026 | $61.63 | -2.58% | $64.72 | $61.25 | 3.02M |
| Sep 21, 2026 | $63.26 | -3.21% | $65.66 | $62.76 | 1.92M |
| Sep 18, 2026 | $65.36 | -1.70% | $66.76 | $64.72 | 4.20M |
| Sep 17, 2026 | $66.49 | +1.42% | $67.08 | $64.51 | 2.01M |
| Sep 16, 2026 | $65.56 | -1.47% | $66.73 | $65.17 | 1.87M |
| Sep 15, 2026 | $66.54 | +2.50% | $67.37 | $64.95 | 2.46M |
| Sep 14, 2026 | $64.92 | -0.29% | $66.77 | $64.85 | 2.20M |
| Sep 11, 2026 | $65.11 | -1.90% | $66.73 | $64.82 | 1.56M |