Darling Ingredients Inc. (DAR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:darlingii.com/investors
Current Period Close
$50.70
May 10, 2026 - Nov 06, 2026
Previous Period Close
$63.12
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-12.42 (-19.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $50.70 | May 04, 2026 | $64.38 | -21.25% |
| Nov 04, 2026 | $52.30 | May 01, 2026 | $63.77 | -17.99% |
| Nov 03, 2026 | $53.62 | Apr 30, 2026 | $64.23 | -16.52% |
| Nov 02, 2026 | $54.02 | Apr 29, 2026 | $62.80 | -13.98% |
| Oct 30, 2026 | $55.73 | Apr 28, 2026 | $61.33 | -9.13% |
| Oct 29, 2026 | $55.15 | Apr 27, 2026 | $60.35 | -8.62% |
| Oct 28, 2026 | $55.46 | Apr 24, 2026 | $60.18 | -7.84% |
| Oct 27, 2026 | $55.67 | Apr 23, 2026 | $60.94 | -8.65% |
| Oct 26, 2026 | $57.16 | Apr 22, 2026 | $60.25 | -5.13% |
| Oct 23, 2026 | $56.24 | Apr 21, 2026 | $60.27 | -6.69% |
| Oct 22, 2026 | $55.64 | Apr 20, 2026 | $59.08 | -5.82% |
| Oct 21, 2026 | $59.09 | Apr 17, 2026 | $57.95 | +1.97% |
| Oct 20, 2026 | $59.22 | Apr 16, 2026 | $60.36 | -1.89% |
| Oct 19, 2026 | $59.69 | Apr 15, 2026 | $58.44 | +2.14% |
| Oct 16, 2026 | $61.36 | Apr 14, 2026 | $59.60 | +2.95% |
Page 1 of 8