Darling Ingredients Inc. (DAR)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:darlingii.com/investors
Current Period Close
$53.62
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$60.15
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-6.53 (-10.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $53.62 | Jul 30, 2026 | $61.00 | -12.10% |
| Nov 02, 2026 | $54.02 | Jul 29, 2026 | $58.62 | -7.85% |
| Oct 30, 2026 | $55.73 | Jul 28, 2026 | $58.42 | -4.60% |
| Oct 29, 2026 | $55.15 | Jul 27, 2026 | $60.53 | -8.89% |
| Oct 28, 2026 | $55.46 | Jul 24, 2026 | $62.50 | -11.26% |
| Oct 27, 2026 | $55.67 | Jul 23, 2026 | $63.40 | -12.19% |
| Oct 26, 2026 | $57.16 | Jul 22, 2026 | $64.78 | -11.76% |
| Oct 23, 2026 | $56.24 | Jul 21, 2026 | $63.91 | -12.00% |
| Oct 22, 2026 | $55.64 | Jul 20, 2026 | $63.50 | -12.38% |
| Oct 21, 2026 | $59.09 | Jul 17, 2026 | $63.10 | -6.35% |
| Oct 20, 2026 | $59.22 | Jul 16, 2026 | $61.18 | -3.20% |
| Oct 19, 2026 | $59.69 | Jul 15, 2026 | $60.62 | -1.53% |
| Oct 16, 2026 | $61.36 | Jul 14, 2026 | $61.83 | -0.76% |
| Oct 15, 2026 | $60.87 | Jul 13, 2026 | $62.03 | -1.87% |
| Oct 14, 2026 | $62.38 | Jul 10, 2026 | $60.83 | +2.55% |
Page 1 of 4