Danaos Corporation (DAC)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$169.39
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$165.15
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$4.24 (+2.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $169.39 | - | - | - |
| Oct 09, 2026 | $169.09 | Oct 02, 2026 | $165.15 | +2.39% |
| Oct 08, 2026 | $170.22 | Oct 01, 2026 | $161.74 | +5.24% |
| Oct 07, 2026 | $164.48 | Sep 30, 2026 | $154.31 | +6.59% |
| Oct 06, 2026 | $165.94 | Sep 29, 2026 | $154.48 | +7.42% |
| Oct 05, 2026 | $165.82 | Sep 28, 2026 | $153.28 | +8.18% |