Danaos Corporation (DAC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$158.34
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$140.22
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$18.12 (+12.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $158.34 | - | - | - |
| Oct 22, 2026 | $157.81 | - | - | - |
| Oct 21, 2026 | $158.49 | Jul 24, 2026 | $140.22 | +13.03% |
| Oct 20, 2026 | $157.43 | Jul 23, 2026 | $137.44 | +14.54% |
| Oct 19, 2026 | $156.48 | Jul 22, 2026 | $132.19 | +18.38% |
| Oct 16, 2026 | $158.17 | Jul 21, 2026 | $131.46 | +20.32% |
| Oct 15, 2026 | $158.72 | Jul 20, 2026 | $127.77 | +24.22% |
| Oct 14, 2026 | $161.96 | Jul 17, 2026 | $125.87 | +28.67% |
| Oct 13, 2026 | $164.93 | Jul 16, 2026 | $130.53 | +26.35% |
| Oct 12, 2026 | $169.39 | Jul 15, 2026 | $129.50 | +30.80% |
| Oct 09, 2026 | $169.09 | Jul 14, 2026 | $129.59 | +30.48% |
| Oct 08, 2026 | $170.22 | Jul 13, 2026 | $129.35 | +31.60% |
| Oct 07, 2026 | $164.48 | Jul 10, 2026 | $128.39 | +28.11% |
| Oct 06, 2026 | $165.94 | Jul 09, 2026 | $127.33 | +30.32% |
| Oct 05, 2026 | $165.82 | Jul 08, 2026 | $127.46 | +30.10% |
Page 1 of 5