stockNYSE: DAC • 28 Days Updates
Danaos Corporation (DAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Danaos Corporation (DAC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Danaos CorporationNYSE: DAC
Latest Close
$169.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAC session performance
✓ Latest Close USD
$169.09
Latest session close
+$9.76vs period start
Period Return % % GAIN
+6.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.97 / $151
Period range envelope
$19.97channel spread
Total Volume SHARES
3.47M
Period turnover
Avg: 165.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $169.09 | -0.66% | $170.97 | $167.80 | 216.4K |
| Oct 08, 2026 | $170.22 | +3.49% | $170.56 | $166.83 | 286.0K |
| Oct 07, 2026 | $164.48 | -0.88% | $168.15 | $164.35 | 328.3K |
| Oct 06, 2026 | $165.94 | +0.07% | $166.33 | $163.38 | 192.0K |
| Oct 05, 2026 | $165.82 | +0.41% | $167.77 | $163.23 | 148.6K |
| Oct 02, 2026 | $165.15 | +2.11% | $165.25 | $157.91 | 212.5K |
| Oct 01, 2026 | $161.74 | +4.82% | $161.80 | $155.50 | 193.1K |
| Sep 30, 2026 | $154.31 | -0.11% | $158.16 | $153.90 | 84.3K |
| Sep 29, 2026 | $154.48 | +0.78% | $154.99 | $152.61 | 160.0K |
| Sep 28, 2026 | $153.28 | -0.56% | $155.23 | $152.90 | 81.7K |
| Sep 25, 2026 | $154.14 | -0.34% | $154.93 | $151.00 | 187.5K |
| Sep 24, 2026 | $154.66 | +0.16% | $156.07 | $153.26 | 153.7K |
| Sep 23, 2026 | $154.42 | -1.01% | $156.63 | $153.30 | 111.7K |
| Sep 22, 2026 | $156.00 | -2.26% | $160.71 | $155.37 | 149.3K |
| Sep 21, 2026 | $159.61 | -0.98% | $163.13 | $159.25 | 113.3K |
Page 1 of 2