stockNYSE: DAC • 7 Days Updates
Danaos Corporation (DAC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Danaos Corporation (DAC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Danaos CorporationNYSE: DAC
Latest Close
$169.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAC session performance
✓ Latest Close USD
$169.09
Latest session close
+$3.27vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.97 / $163.23
Period range envelope
$7.74channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 234.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $169.09 | -0.66% | $170.97 | $167.80 | 216.4K |
| Oct 08, 2026 | $170.22 | +3.49% | $170.56 | $166.83 | 286.0K |
| Oct 07, 2026 | $164.48 | -0.88% | $168.15 | $164.35 | 328.3K |
| Oct 06, 2026 | $165.94 | +0.07% | $166.33 | $163.38 | 192.0K |
| Oct 05, 2026 | $165.82 | +0.41% | $167.77 | $163.23 | 148.6K |