stockNYSE: DAC • Today's Updates
Danaos Corporation (DAC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Danaos Corporation (DAC) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 3:07 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:07 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$166.00
Opening Gap+$0.06(+0.04%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:07 PM ET
$164.48
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.46 (-0.88%)
Intraday (from open)$-1.52 (-0.92%)
Day's High & Low Range
Session Low
$164.35
Session High
$168.15
Low ($164.35)Last Recorded Trade Price ($164.48)High ($168.15)
Trading Activity & Liquidity
Shares Traded
328.3K
328,300 shares
Dollar Volume
$54.00M
Close × Volume traded
Session Turnover$54.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Danaos Corporation (DAC).
Oct 07, 2026
Started At (Open)
$166.00
Previous Close
$165.94
Session High
$168.15
Session Low
$164.35
Last Recorded Trade Price
$164.48
Gained / Lost ($)
$-1.46
Gained / Lost (%)
-0.88%
Day's Spread
$3.80