Danaos Corporation (DAC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$157.99
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$121.14
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$36.85 (+30.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $157.99 | - | - | - |
| Oct 23, 2026 | $158.34 | - | - | - |
| Oct 22, 2026 | $157.81 | Apr 28, 2026 | $121.14 | +30.27% |
| Oct 21, 2026 | $158.49 | Apr 27, 2026 | $120.38 | +31.66% |
| Oct 20, 2026 | $157.43 | Apr 24, 2026 | $117.38 | +34.12% |
| Oct 19, 2026 | $156.48 | Apr 23, 2026 | $117.53 | +33.14% |
| Oct 16, 2026 | $158.17 | Apr 22, 2026 | $117.65 | +34.44% |
| Oct 15, 2026 | $158.72 | Apr 21, 2026 | $115.02 | +37.99% |
| Oct 14, 2026 | $161.96 | Apr 20, 2026 | $117.69 | +37.62% |
| Oct 13, 2026 | $164.93 | Apr 17, 2026 | $117.80 | +40.01% |
| Oct 12, 2026 | $169.39 | Apr 16, 2026 | $118.78 | +42.61% |
| Oct 09, 2026 | $169.09 | Apr 15, 2026 | $116.25 | +45.45% |
| Oct 08, 2026 | $170.22 | Apr 14, 2026 | $118.41 | +43.75% |
| Oct 07, 2026 | $164.48 | Apr 13, 2026 | $116.33 | +41.39% |
| Oct 06, 2026 | $165.94 | Apr 10, 2026 | $115.02 | +44.27% |
Page 1 of 9