stockNASDAQ: CZNC • 7 Days Updates
Citizens & Northern Corp (CZNC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cnbankpa.com
Price & Performance Trajectory
Citizens & Northern CorpNASDAQ: CZNC
Latest Close
$25.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZNC session performance
✓ Latest Close USD
$25.50
Latest session close
+$0.56vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.86 / $24.55
Period range envelope
$1.31channel spread
Total Volume SHARES
328.7K
Period turnover
Avg: 54.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.50 | +0.55% | $25.86 | $25.33 | 57.0K |
| Oct 15, 2026 | $25.36 | +0.96% | $25.60 | $25.20 | 50.7K |
| Oct 14, 2026 | $25.12 | -0.28% | $25.19 | $24.55 | 44.9K |
| Oct 13, 2026 | $25.19 | -0.32% | $25.60 | $25.00 | 63.6K |
| Oct 12, 2026 | $25.27 | +1.32% | $25.40 | $24.94 | 53.2K |
| Oct 09, 2026 | $24.94 | -1.31% | $25.18 | $24.86 | 59.2K |