stockNASDAQ: CZNC • 3 Months Updates
Citizens & Northern Corp (CZNC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:cnbankpa.com
Price & Performance Trajectory
Citizens & Northern CorpNASDAQ: CZNC
Latest Close
$25.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZNC session performance
✓ Latest Close USD
$25.50
Latest session close
+$2.03vs period start
Period Return % % GAIN
+8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.37 / $22.73
Period range envelope
$3.64channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 63.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.50 | +0.55% | $25.86 | $25.33 | 57.0K |
| Oct 15, 2026 | $25.36 | +0.96% | $25.60 | $25.20 | 50.7K |
| Oct 14, 2026 | $25.12 | -0.28% | $25.19 | $24.55 | 44.9K |
| Oct 13, 2026 | $25.19 | -0.32% | $25.60 | $25.00 | 63.6K |
| Oct 12, 2026 | $25.27 | +1.32% | $25.40 | $24.94 | 53.2K |
| Oct 09, 2026 | $24.94 | -1.31% | $25.18 | $24.86 | 59.2K |
| Oct 08, 2026 | $25.27 | +0.28% | $25.43 | $25.02 | 47.1K |
| Oct 07, 2026 | $25.20 | -0.90% | $25.43 | $23.99 | 44.5K |
| Oct 06, 2026 | $25.43 | -0.27% | $25.63 | $25.43 | 30.7K |
| Oct 05, 2026 | $25.50 | -0.51% | $25.58 | $25.26 | 54.3K |
| Oct 02, 2026 | $25.63 | +1.75% | $25.97 | $25.25 | 67.1K |
| Sep 28, 2026 | $25.56 | -0.54% | $25.73 | $25.40 | 69.4K |
| Sep 25, 2026 | $25.70 | +0.86% | $25.76 | $25.40 | 42.7K |
| Sep 24, 2026 | $25.48 | +1.03% | $25.59 | $25.14 | 40.2K |
| Sep 23, 2026 | $25.22 | -1.79% | $25.70 | $25.19 | 55.4K |
Page 1 of 5