stockNASDAQ: CZNC • 28 Days Updates
Citizens & Northern Corp (CZNC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cnbankpa.com
Price & Performance Trajectory
Citizens & Northern CorpNASDAQ: CZNC
Latest Close
$25.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZNC session performance
✓ Latest Close USD
$25.20
Latest session close
$-0.73vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.37 / $23.99
Period range envelope
$2.38channel spread
Total Volume SHARES
966.9K
Period turnover
Avg: 56.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $25.20 | -0.90% | $25.43 | $23.99 | 44.5K |
| Oct 06, 2026 | $25.43 | -0.27% | $25.63 | $25.43 | 30.7K |
| Oct 05, 2026 | $25.50 | -0.51% | $25.58 | $25.26 | 54.3K |
| Oct 02, 2026 | $25.63 | +1.75% | $25.97 | $25.25 | 67.1K |
| Sep 28, 2026 | $25.56 | -0.54% | $25.73 | $25.40 | 69.4K |
| Sep 25, 2026 | $25.70 | +0.86% | $25.76 | $25.40 | 42.7K |
| Sep 24, 2026 | $25.48 | +1.03% | $25.59 | $25.14 | 40.2K |
| Sep 23, 2026 | $25.22 | -1.79% | $25.70 | $25.19 | 55.4K |
| Sep 22, 2026 | $25.68 | -0.31% | $25.91 | $25.50 | 33.6K |
| Sep 21, 2026 | $25.76 | -0.19% | $25.91 | $25.71 | 39.0K |
| Sep 18, 2026 | $25.81 | -0.46% | $25.90 | $25.48 | 125.2K |
| Sep 17, 2026 | $25.93 | -0.12% | $26.37 | $25.45 | 43.6K |
| Sep 16, 2026 | $25.96 | -0.65% | $26.24 | $25.50 | 61.8K |
| Sep 15, 2026 | $26.13 | +0.15% | $26.25 | $25.89 | 66.3K |
| Sep 14, 2026 | $26.09 | +0.00% | $26.35 | $25.96 | 60.4K |
Page 1 of 2