stockNASDAQ: CZNC • 6 Months Updates
Citizens & Northern Corp (CZNC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:cnbankpa.com
Price & Performance Trajectory
Citizens & Northern CorpNASDAQ: CZNC
Latest Close
$28.03
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZNC session performance
✓ Latest Close USD
$28.03
Latest session close
+$6.5vs period start
Period Return % % GAIN
+30.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.49 / $20.2
Period range envelope
$8.29channel spread
Total Volume SHARES
7.75M
Period turnover
Avg: 63.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.03 | +0.75% | $28.49 | $27.92 | 58.2K |
| Oct 29, 2026 | $27.82 | +1.20% | $28.16 | $27.38 | 51.4K |
| Oct 28, 2026 | $27.49 | -1.26% | $27.92 | $27.14 | 66.8K |
| Oct 27, 2026 | $27.84 | -1.10% | $28.21 | $27.84 | 80.9K |
| Oct 26, 2026 | $28.15 | +1.44% | $28.31 | $27.81 | 89.8K |
| Oct 23, 2026 | $27.75 | +4.17% | $27.78 | $26.64 | 113.8K |
| Oct 22, 2026 | $26.64 | +3.94% | $26.73 | $25.79 | 132.9K |
| Oct 21, 2026 | $25.63 | -0.25% | $25.84 | $25.37 | 62.3K |
| Oct 20, 2026 | $25.70 | +1.20% | $26.03 | $25.47 | 52.3K |
| Oct 19, 2026 | $25.39 | -0.43% | $25.55 | $25.12 | 56.0K |
| Oct 16, 2026 | $25.50 | +0.55% | $25.86 | $25.33 | 57.0K |
| Oct 15, 2026 | $25.36 | +0.96% | $25.60 | $25.20 | 50.7K |
| Oct 14, 2026 | $25.12 | -0.28% | $25.19 | $24.55 | 44.9K |
| Oct 13, 2026 | $25.19 | -0.32% | $25.60 | $25.00 | 63.6K |
| Oct 12, 2026 | $25.27 | +1.32% | $25.40 | $24.94 | 53.2K |
Page 1 of 9