stockNASDAQ: CZFS • 7 Days Updates
Citizens Financial Services Inc. (CZFS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:firstcitizensbank.com/about-us/investor-relations
Price & Performance Trajectory
Citizens Financial Services Inc.NASDAQ: CZFS
Latest Close
$85.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZFS session performance
✓ Latest Close USD
$85.35
Latest session close
+$0.78vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.2 / $82.65
Period range envelope
$5.55channel spread
Total Volume SHARES
294.6K
Period turnover
Avg: 49.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.35 | +0.53% | $88.20 | $84.74 | 90.7K |
| Oct 29, 2026 | $84.90 | +1.26% | $85.40 | $84.00 | 45.5K |
| Oct 28, 2026 | $83.84 | -0.49% | $85.08 | $82.65 | 35.1K |
| Oct 27, 2026 | $84.25 | -0.40% | $85.24 | $83.18 | 40.3K |
| Oct 26, 2026 | $84.59 | +0.02% | $86.77 | $83.80 | 42.3K |
| Oct 23, 2026 | $84.57 | +1.00% | $84.99 | $83.45 | 40.8K |