stockNASDAQ: CZFS • 28 Days Updates
Citizens Financial Services Inc. (CZFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:firstcitizensbank.com/about-us/investor-relations
Price & Performance Trajectory
Citizens Financial Services Inc.NASDAQ: CZFS
Latest Close
$78.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZFS session performance
✓ Latest Close USD
$78.05
Latest session close
$-4.16vs period start
Period Return % % GAIN
-5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.14 / $77.87
Period range envelope
$6.27channel spread
Total Volume SHARES
550.7K
Period turnover
Avg: 39.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $78.05 | -1.77% | $79.46 | $77.87 | 23.1K |
| Oct 08, 2026 | $79.46 | +0.66% | $80.48 | $78.75 | 17.2K |
| Oct 07, 2026 | $78.94 | -0.89% | $79.93 | $78.78 | 21.6K |
| Oct 06, 2026 | $79.65 | +0.16% | $81.00 | $78.89 | 71.0K |
| Oct 05, 2026 | $79.52 | -1.71% | $80.99 | $79.52 | 27.5K |
| Oct 02, 2026 | $80.90 | +2.22% | $80.97 | $79.06 | 44.4K |
| Sep 24, 2026 | $79.99 | +2.18% | $79.99 | $78.52 | 7.0K |
| Sep 23, 2026 | $78.28 | -2.16% | $80.39 | $77.88 | 39.5K |
| Sep 21, 2026 | $80.01 | -1.65% | $81.50 | $80.01 | 21.7K |
| Sep 18, 2026 | $81.35 | -0.36% | $81.95 | $80.01 | 65.9K |
| Sep 16, 2026 | $81.33 | -2.12% | $83.25 | $80.37 | 60.2K |
| Sep 15, 2026 | $83.09 | +0.75% | $83.37 | $81.37 | 33.1K |
| Sep 14, 2026 | $82.47 | +0.00% | $83.80 | $81.67 | 84.7K |
| Sep 11, 2026 | $82.21 | -1.09% | $84.14 | $81.30 | 33.7K |