stockNASDAQ: CZFS • 3 Months Updates
Citizens Financial Services Inc. (CZFS) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:firstcitizensbank.com/about-us/investor-relations
Price & Performance Trajectory
Citizens Financial Services Inc.NASDAQ: CZFS
Latest Close
$84.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZFS session performance
✓ Latest Close USD
$84.25
Latest session close
+$7.87vs period start
Period Return % % GAIN
+10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.77 / $73.9
Period range envelope
$12.87channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $84.25 | -0.40% | $85.24 | $83.18 | 40.3K |
| Oct 26, 2026 | $84.59 | +0.02% | $86.77 | $83.80 | 42.3K |
| Oct 23, 2026 | $84.57 | +1.00% | $84.99 | $83.45 | 40.8K |
| Oct 22, 2026 | $83.73 | +2.65% | $84.56 | $82.67 | 39.7K |
| Oct 21, 2026 | $81.57 | +1.33% | $82.15 | $79.79 | 41.0K |
| Oct 20, 2026 | $80.50 | +1.77% | $81.45 | $79.86 | 39.8K |
| Oct 19, 2026 | $79.10 | -1.16% | $80.30 | $79.10 | 18.1K |
| Oct 16, 2026 | $80.03 | +1.15% | $80.55 | $79.01 | 25.0K |
| Oct 15, 2026 | $79.12 | +1.07% | $79.71 | $78.53 | 20.8K |
| Oct 14, 2026 | $78.28 | -0.71% | $79.10 | $78.10 | 41.9K |
| Oct 13, 2026 | $78.84 | -0.08% | $79.62 | $78.60 | 21.2K |
| Oct 12, 2026 | $78.90 | +1.09% | $79.24 | $77.66 | 25.7K |
| Oct 09, 2026 | $78.05 | -1.77% | $79.46 | $77.87 | 23.1K |
| Oct 08, 2026 | $79.46 | +0.66% | $80.48 | $78.75 | 17.2K |
| Oct 07, 2026 | $78.94 | -0.89% | $79.93 | $78.78 | 21.6K |
Page 1 of 4