stockNASDAQ: CZFS • 6 Months Updates
Citizens Financial Services Inc. (CZFS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:firstcitizensbank.com/about-us/investor-relations
Price & Performance Trajectory
Citizens Financial Services Inc.NASDAQ: CZFS
Latest Close
$80.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZFS session performance
✓ Latest Close USD
$80.50
Latest session close
+$15.35vs period start
Period Return % % GAIN
+23.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.65 / $60.01
Period range envelope
$24.64channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 22.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $80.50 | +1.77% | $81.45 | $79.86 | 39.8K |
| Oct 19, 2026 | $79.10 | -1.16% | $80.30 | $79.10 | 18.1K |
| Oct 16, 2026 | $80.03 | +1.15% | $80.55 | $79.01 | 25.0K |
| Oct 15, 2026 | $79.12 | +1.07% | $79.71 | $78.53 | 20.8K |
| Oct 14, 2026 | $78.28 | -0.71% | $79.10 | $78.10 | 41.9K |
| Oct 13, 2026 | $78.84 | -0.08% | $79.62 | $78.60 | 21.2K |
| Oct 12, 2026 | $78.90 | +1.09% | $79.24 | $77.66 | 25.7K |
| Oct 09, 2026 | $78.05 | -1.77% | $79.46 | $77.87 | 23.1K |
| Oct 08, 2026 | $79.46 | +0.66% | $80.48 | $78.75 | 17.2K |
| Oct 07, 2026 | $78.94 | -0.89% | $79.93 | $78.78 | 21.6K |
| Oct 06, 2026 | $79.65 | +0.16% | $81.00 | $78.89 | 71.0K |
| Oct 05, 2026 | $79.52 | -1.71% | $80.99 | $79.52 | 27.5K |
| Oct 02, 2026 | $80.90 | +2.22% | $80.97 | $79.06 | 44.4K |
| Sep 24, 2026 | $79.99 | +2.18% | $79.99 | $78.52 | 7.0K |
| Sep 23, 2026 | $78.28 | -2.16% | $80.39 | $77.88 | 39.5K |
Page 1 of 8