stockNASDAQ: CYAB • 7 Days Updates
Cyabra Inc. (CYAB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.cyabra.com
Price & Performance Trajectory
Cyabra Inc.NASDAQ: CYAB
Latest Close
$0.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYAB session performance
✓ Latest Close USD
$0.09
Latest session close
$-0.03vs period start
Period Return % % GAIN
-24.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.12 / $0.08
Period range envelope
$0.04channel spread
Total Volume SHARES
30.40M
Period turnover
Avg: 5.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.09 | +0.68% | $0.11 | $0.08 | 13.56M |
| Nov 05, 2026 | $0.09 | -13.25% | $0.10 | $0.08 | 1.10M |
| Nov 04, 2026 | $0.10 | -7.25% | $0.11 | $0.10 | 728.2K |
| Nov 03, 2026 | $0.11 | -1.18% | $0.11 | $0.11 | 718.6K |
| Nov 02, 2026 | $0.11 | -5.40% | $0.12 | $0.10 | 13.57M |
| Oct 30, 2026 | $0.12 | -6.79% | $0.12 | $0.12 | 724.5K |