stockNASDAQ: CYAB • 12 Months Updates
Cyabra Inc. (CYAB) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.cyabra.com
Price & Performance Trajectory
Cyabra Inc.NASDAQ: CYAB
Latest Close
$0.09
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYAB session performance
✓ Latest Close USD
$0.09
Latest session close
$-3.6vs period start
Period Return % % GAIN
-97.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $0.08
Period range envelope
$6.12channel spread
Total Volume SHARES
597.54M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(156 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.09 | +0.68% | $0.11 | $0.08 | 13.56M |
| Nov 05, 2026 | $0.09 | -13.25% | $0.10 | $0.08 | 1.10M |
| Nov 04, 2026 | $0.10 | -7.25% | $0.11 | $0.10 | 728.2K |
| Nov 03, 2026 | $0.11 | -1.18% | $0.11 | $0.11 | 718.6K |
| Nov 02, 2026 | $0.11 | -5.40% | $0.12 | $0.10 | 13.57M |
| Oct 30, 2026 | $0.12 | -6.79% | $0.12 | $0.12 | 724.5K |
| Oct 29, 2026 | $0.13 | -5.16% | $0.13 | $0.12 | 457.5K |
| Oct 28, 2026 | $0.13 | -0.83% | $0.13 | $0.13 | 585.5K |
| Oct 27, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 1.48M |
| Oct 26, 2026 | $0.13 | -7.14% | $0.14 | $0.13 | 1.02M |
| Oct 23, 2026 | $0.14 | +0.00% | $0.14 | $0.13 | 789.8K |
| Oct 22, 2026 | $0.14 | -6.67% | $0.15 | $0.14 | 886.5K |
| Oct 21, 2026 | $0.15 | -2.63% | $0.16 | $0.14 | 1.33M |
| Oct 20, 2026 | $0.15 | +2.36% | $0.17 | $0.15 | 1.65M |
| Oct 19, 2026 | $0.15 | +3.70% | $0.15 | $0.15 | 1.83M |
Page 1 of 11