stockNASDAQ: CYAB • 6 Months Updates
Cyabra Inc. (CYAB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.cyabra.com
Price & Performance Trajectory
Cyabra Inc.NASDAQ: CYAB
Latest Close
$0.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYAB session performance
✓ Latest Close USD
$0.15
Latest session close
$-1.12vs period start
Period Return % % GAIN
-88.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.14
Period range envelope
$1.20channel spread
Total Volume SHARES
549.77M
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.15 | -8.51% | $0.16 | $0.14 | 755.1K |
| Oct 13, 2026 | $0.16 | -4.31% | $0.17 | $0.16 | 872.8K |
| Oct 12, 2026 | $0.17 | -9.73% | $0.19 | $0.16 | 817.3K |
| Oct 09, 2026 | $0.19 | +7.31% | $0.19 | $0.17 | 1.43M |
| Oct 08, 2026 | $0.17 | -8.00% | $0.20 | $0.17 | 3.25M |
| Oct 07, 2026 | $0.19 | -5.00% | $0.19 | $0.18 | 1.11M |
| Oct 06, 2026 | $0.20 | -4.76% | $0.21 | $0.18 | 3.07M |
| Oct 05, 2026 | $0.21 | +5.00% | $0.21 | $0.20 | 11.00M |
| Oct 02, 2026 | $0.20 | -4.76% | $0.21 | $0.19 | 1.37M |
| Oct 01, 2026 | $0.21 | +0.00% | $0.22 | $0.20 | 1.47M |
| Sep 30, 2026 | $0.21 | +0.00% | $0.22 | $0.20 | 3.79M |
| Sep 29, 2026 | $0.21 | +10.53% | $0.22 | $0.19 | 71.06M |
| Sep 28, 2026 | $0.19 | -13.64% | $0.22 | $0.19 | 991.3K |
| Sep 25, 2026 | $0.22 | -8.33% | $0.24 | $0.22 | 687.4K |
| Sep 24, 2026 | $0.24 | -7.69% | $0.26 | $0.22 | 1.13M |
Page 1 of 9