stockNASDAQ: CYAB • 28 Days Updates
Cyabra Inc. (CYAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cyabra.com
Price & Performance Trajectory
Cyabra Inc.NASDAQ: CYAB
Latest Close
$0.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYAB session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.15vs period start
Period Return % % GAIN
-43.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.35 / $0.17
Period range envelope
$0.18channel spread
Total Volume SHARES
211.31M
Period turnover
Avg: 10.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.19 | +7.31% | $0.19 | $0.17 | 1.43M |
| Oct 08, 2026 | $0.17 | -8.00% | $0.20 | $0.17 | 3.25M |
| Oct 07, 2026 | $0.19 | -5.00% | $0.19 | $0.18 | 1.11M |
| Oct 06, 2026 | $0.20 | -4.76% | $0.21 | $0.18 | 3.07M |
| Oct 05, 2026 | $0.21 | +5.00% | $0.21 | $0.20 | 11.00M |
| Oct 02, 2026 | $0.20 | -4.76% | $0.21 | $0.19 | 1.37M |
| Oct 01, 2026 | $0.21 | +0.00% | $0.22 | $0.20 | 1.47M |
| Sep 30, 2026 | $0.21 | +0.00% | $0.22 | $0.20 | 3.79M |
| Sep 29, 2026 | $0.21 | +10.53% | $0.22 | $0.19 | 71.06M |
| Sep 28, 2026 | $0.19 | -13.64% | $0.22 | $0.19 | 991.3K |
| Sep 25, 2026 | $0.22 | -8.33% | $0.24 | $0.22 | 687.4K |
| Sep 24, 2026 | $0.24 | -7.69% | $0.26 | $0.22 | 1.13M |
| Sep 23, 2026 | $0.26 | -3.70% | $0.26 | $0.25 | 1.50M |
| Sep 22, 2026 | $0.27 | -6.90% | $0.28 | $0.26 | 4.66M |
| Sep 21, 2026 | $0.29 | -6.45% | $0.35 | $0.28 | 101.20M |
Page 1 of 2