CVD Equipment Corporation (CVV)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cvdequipment.com/company/investors
Current Period Close
$3.87
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$4.76
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.89 (-18.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.87 | Apr 17, 2026 | $4.37 | -11.44% |
| Oct 15, 2026 | $4.01 | Apr 16, 2026 | $4.54 | -11.67% |
| Oct 14, 2026 | $3.92 | Apr 15, 2026 | $4.45 | -11.91% |
| Oct 13, 2026 | $3.97 | Apr 14, 2026 | $4.14 | -4.11% |
| Oct 12, 2026 | $4.08 | Apr 13, 2026 | $4.19 | -2.63% |
| Oct 09, 2026 | $4.18 | Apr 10, 2026 | $3.90 | +7.18% |
| Oct 08, 2026 | $4.19 | Apr 09, 2026 | $3.90 | +7.44% |
| Oct 07, 2026 | $4.19 | Apr 08, 2026 | $3.95 | +6.08% |
| Oct 06, 2026 | $4.31 | Apr 07, 2026 | $3.92 | +9.95% |
| Oct 05, 2026 | $4.28 | Apr 06, 2026 | $3.98 | +7.54% |
| Oct 02, 2026 | $4.33 | Apr 02, 2026 | $4.28 | +1.17% |
| Sep 28, 2026 | $4.27 | Apr 01, 2026 | $4.20 | +1.67% |
| Sep 25, 2026 | $4.40 | Mar 31, 2026 | $4.14 | +6.28% |
| Sep 24, 2026 | $4.39 | Mar 30, 2026 | $4.56 | -3.73% |
| Sep 23, 2026 | $4.43 | Mar 27, 2026 | $4.98 | -11.04% |
Page 1 of 9