CVD Equipment Corporation (CVV)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cvdequipment.com/company/investors
Current Period Close
$3.86
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$4.28
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.42 (-9.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.86 | - | - | - |
| Nov 02, 2026 | $3.85 | - | - | - |
| Oct 30, 2026 | $3.92 | - | - | - |
| Oct 29, 2026 | $4.04 | - | - | - |
| Oct 28, 2026 | $4.14 | Oct 05, 2026 | $4.28 | -3.27% |
| Oct 27, 2026 | $4.05 | Oct 02, 2026 | $4.33 | -6.47% |
| Oct 26, 2026 | $3.91 | Sep 28, 2026 | $4.27 | -8.43% |
| Oct 23, 2026 | $3.79 | Sep 25, 2026 | $4.40 | -13.86% |
| Oct 22, 2026 | $3.81 | Sep 24, 2026 | $4.39 | -13.21% |
| Oct 21, 2026 | $3.82 | Sep 23, 2026 | $4.43 | -13.77% |
| Oct 20, 2026 | $3.72 | Sep 22, 2026 | $4.43 | -16.03% |
| Oct 19, 2026 | $3.70 | Sep 21, 2026 | $4.52 | -18.14% |
| Oct 16, 2026 | $3.87 | Sep 18, 2026 | $4.58 | -15.50% |
| Oct 15, 2026 | $4.01 | Sep 17, 2026 | $4.57 | -12.25% |
| Oct 14, 2026 | $3.92 | Sep 16, 2026 | $4.60 | -14.78% |
Page 1 of 2