CVD Equipment Corporation (CVV)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cvdequipment.com/company/investors
Current Period Close
$3.87
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$7.12
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-3.25 (-45.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.87 | Jul 16, 2026 | $6.97 | -44.48% |
| Oct 15, 2026 | $4.01 | Jul 15, 2026 | $7.10 | -43.52% |
| Oct 14, 2026 | $3.92 | Jul 14, 2026 | $7.20 | -45.56% |
| Oct 13, 2026 | $3.97 | Jul 13, 2026 | $6.93 | -42.71% |
| Oct 12, 2026 | $4.08 | Jul 10, 2026 | $7.37 | -44.64% |
| Oct 09, 2026 | $4.18 | Jul 09, 2026 | $8.12 | -48.52% |
| Oct 08, 2026 | $4.19 | Jul 08, 2026 | $7.93 | -47.16% |
| Oct 07, 2026 | $4.19 | Jul 07, 2026 | $7.71 | -45.65% |
| Oct 06, 2026 | $4.31 | Jul 06, 2026 | $7.90 | -45.44% |
| Oct 05, 2026 | $4.28 | Jul 02, 2026 | $7.74 | -44.70% |
| Oct 02, 2026 | $4.33 | Jul 01, 2026 | $7.89 | -45.12% |
| Sep 28, 2026 | $4.27 | Jun 30, 2026 | $7.43 | -42.53% |
| Sep 25, 2026 | $4.40 | Jun 29, 2026 | $6.79 | -35.20% |
| Sep 24, 2026 | $4.39 | Jun 26, 2026 | $6.52 | -32.67% |
| Sep 23, 2026 | $4.43 | Jun 25, 2026 | $6.71 | -33.98% |
Page 1 of 5