stockNASDAQ: CVV • 28 Days Updates
CVD Equipment Corporation (CVV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cvdequipment.com/company/investors
Price & Performance Trajectory
CVD Equipment CorporationNASDAQ: CVV
Latest Close
$4.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVV session performance
✓ Latest Close USD
$4.19
Latest session close
$-0.49vs period start
Period Return % % GAIN
-10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $4.04
Period range envelope
$1.75channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 116.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.19 | +0.00% | $4.21 | $4.05 | 64.7K |
| Oct 07, 2026 | $4.19 | -2.78% | $4.28 | $4.11 | 48.5K |
| Oct 06, 2026 | $4.31 | +0.70% | $4.39 | $4.24 | 29.2K |
| Oct 05, 2026 | $4.28 | -1.15% | $4.34 | $4.16 | 29.2K |
| Oct 02, 2026 | $4.33 | -0.92% | $4.44 | $4.31 | 24.7K |
| Sep 28, 2026 | $4.27 | -2.95% | $4.33 | $4.04 | 59.1K |
| Sep 25, 2026 | $4.40 | +0.23% | $4.43 | $4.32 | 27.4K |
| Sep 24, 2026 | $4.39 | -0.90% | $4.50 | $4.31 | 70.9K |
| Sep 23, 2026 | $4.43 | +0.00% | $4.48 | $4.33 | 43.0K |
| Sep 22, 2026 | $4.43 | -1.99% | $4.61 | $4.42 | 62.7K |
| Sep 21, 2026 | $4.52 | -1.31% | $4.74 | $4.50 | 76.9K |
| Sep 18, 2026 | $4.58 | +0.22% | $4.66 | $4.53 | 69.2K |
| Sep 17, 2026 | $4.57 | -0.65% | $4.75 | $4.54 | 106.8K |
| Sep 16, 2026 | $4.60 | +2.91% | $4.66 | $4.47 | 83.0K |
| Sep 15, 2026 | $4.47 | -4.89% | $4.75 | $4.46 | 125.8K |
Page 1 of 2