stockNASDAQ: CVV • 12 Months Updates
CVD Equipment Corporation (CVV) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:cvdequipment.com/company/investors
Price & Performance Trajectory
CVD Equipment CorporationNASDAQ: CVV
Latest Close
$3.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVV session performance
✓ Latest Close USD
$3.82
Latest session close
$-0.28vs period start
Period Return % % GAIN
-6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.1 / $2.96
Period range envelope
$6.14channel spread
Total Volume SHARES
34.74M
Period turnover
Avg: 140.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.82 | +2.69% | $3.91 | $3.67 | 48.3K |
| Oct 20, 2026 | $3.72 | +0.54% | $3.78 | $3.65 | 28.4K |
| Oct 19, 2026 | $3.70 | -4.39% | $3.97 | $3.64 | 58.0K |
| Oct 16, 2026 | $3.87 | -3.49% | $4.09 | $3.77 | 85.8K |
| Oct 15, 2026 | $4.01 | +2.30% | $4.05 | $3.84 | 112.5K |
| Oct 14, 2026 | $3.92 | -1.26% | $3.99 | $3.85 | 73.4K |
| Oct 13, 2026 | $3.97 | -2.70% | $4.18 | $3.96 | 65.1K |
| Oct 12, 2026 | $4.08 | -2.39% | $4.28 | $4.08 | 48.5K |
| Oct 09, 2026 | $4.18 | -0.24% | $4.30 | $4.06 | 69.4K |
| Oct 08, 2026 | $4.19 | +0.00% | $4.21 | $4.05 | 64.7K |
| Oct 07, 2026 | $4.19 | -2.78% | $4.28 | $4.11 | 48.5K |
| Oct 06, 2026 | $4.31 | +0.70% | $4.39 | $4.24 | 29.2K |
| Oct 05, 2026 | $4.28 | -1.15% | $4.34 | $4.16 | 29.2K |
| Oct 02, 2026 | $4.33 | -0.92% | $4.44 | $4.31 | 24.7K |
| Sep 28, 2026 | $4.27 | -2.95% | $4.33 | $4.04 | 59.1K |
Page 1 of 17