stockNASDAQ: CVV • 7 Days Updates
CVD Equipment Corporation (CVV) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:cvdequipment.com/company/investors
Price & Performance Trajectory
CVD Equipment CorporationNASDAQ: CVV
Latest Close
$3.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVV session performance
✓ Latest Close USD
$3.92
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $3.74
Period range envelope
$0.44channel spread
Total Volume SHARES
294.9K
Period turnover
Avg: 49.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.92 | -3.09% | $4.06 | $3.80 | 105.2K |
| Oct 29, 2026 | $4.04 | -3.12% | $4.18 | $3.99 | 58.7K |
| Oct 28, 2026 | $4.14 | +2.22% | $4.18 | $4.07 | 26.3K |
| Oct 27, 2026 | $4.05 | +3.58% | $4.10 | $3.89 | 49.7K |
| Oct 26, 2026 | $3.91 | +3.17% | $3.93 | $3.79 | 32.1K |
| Oct 23, 2026 | $3.79 | -0.52% | $3.88 | $3.74 | 22.9K |