stockNASDAQ: CVRX • 7 Days Updates
CVRx Inc. (CVRX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cvrx.com
Price & Performance Trajectory
CVRx Inc.NASDAQ: CVRX
Latest Close
$1.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVRX session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.28vs period start
Period Return % % GAIN
-17.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $1.26
Period range envelope
$0.42channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 499.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.30 | -6.47% | $1.39 | $1.26 | 382.7K |
| Oct 15, 2026 | $1.39 | +3.73% | $1.44 | $1.33 | 360.5K |
| Oct 14, 2026 | $1.34 | -1.47% | $1.40 | $1.28 | 893.2K |
| Oct 13, 2026 | $1.36 | -8.11% | $1.49 | $1.35 | 489.8K |
| Oct 12, 2026 | $1.48 | -6.33% | $1.67 | $1.47 | 469.8K |
| Oct 09, 2026 | $1.58 | -5.95% | $1.68 | $1.56 | 398.7K |