stockNASDAQ: CVRX • 6 Months Updates
CVRx Inc. (CVRX) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:cvrx.com
Price & Performance Trajectory
CVRx Inc.NASDAQ: CVRX
Latest Close
$1.41
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVRX session performance
✓ Latest Close USD
$1.41
Latest session close
$-5.66vs period start
Period Return % % GAIN
-80.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $1.26
Period range envelope
$6.42channel spread
Total Volume SHARES
80.23M
Period turnover
Avg: 652.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.41 | -1.05% | $1.46 | $1.38 | 270.9K |
| Oct 29, 2026 | $1.43 | +1.79% | $1.46 | $1.36 | 256.0K |
| Oct 28, 2026 | $1.40 | -1.06% | $1.44 | $1.28 | 822.3K |
| Oct 27, 2026 | $1.42 | -2.41% | $1.49 | $1.35 | 447.3K |
| Oct 26, 2026 | $1.45 | +2.11% | $1.47 | $1.35 | 224.0K |
| Oct 23, 2026 | $1.42 | +3.65% | $1.47 | $1.30 | 199.8K |
| Oct 22, 2026 | $1.37 | +0.00% | $1.42 | $1.36 | 247.5K |
| Oct 21, 2026 | $1.37 | -1.44% | $1.38 | $1.30 | 282.0K |
| Oct 20, 2026 | $1.39 | +2.96% | $1.44 | $1.36 | 295.9K |
| Oct 19, 2026 | $1.35 | +3.85% | $1.36 | $1.28 | 357.9K |
| Oct 16, 2026 | $1.30 | -6.47% | $1.39 | $1.26 | 382.7K |
| Oct 15, 2026 | $1.39 | +3.73% | $1.44 | $1.33 | 360.5K |
| Oct 14, 2026 | $1.34 | -1.47% | $1.40 | $1.28 | 893.2K |
| Oct 13, 2026 | $1.36 | -8.11% | $1.49 | $1.35 | 489.8K |
| Oct 12, 2026 | $1.48 | -6.33% | $1.67 | $1.47 | 469.8K |
Page 1 of 9