stockNASDAQ: CVRX • 28 Days Updates
CVRx Inc. (CVRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cvrx.com
Price & Performance Trajectory
CVRx Inc.NASDAQ: CVRX
Latest Close
$1.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVRX session performance
✓ Latest Close USD
$1.68
Latest session close
$-1.18vs period start
Period Return % % GAIN
-41.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.13 / $1.5
Period range envelope
$1.63channel spread
Total Volume SHARES
16.21M
Period turnover
Avg: 810.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.68 | +0.60% | $1.68 | $1.55 | 519.2K |
| Oct 07, 2026 | $1.67 | +3.09% | $1.75 | $1.62 | 896.4K |
| Oct 06, 2026 | $1.62 | +3.85% | $1.69 | $1.54 | 535.8K |
| Oct 05, 2026 | $1.56 | +0.65% | $1.62 | $1.51 | 563.1K |
| Oct 02, 2026 | $1.55 | +1.31% | $1.67 | $1.51 | 1.05M |
| Oct 01, 2026 | $1.53 | -12.57% | $1.79 | $1.50 | 1.46M |
| Sep 30, 2026 | $1.75 | -33.46% | $2.65 | $1.65 | 4.27M |
| Sep 29, 2026 | $2.63 | +1.54% | $2.76 | $2.53 | 373.4K |
| Sep 25, 2026 | $2.70 | +6.72% | $2.70 | $2.51 | 461.6K |
| Sep 24, 2026 | $2.53 | -6.99% | $2.73 | $2.51 | 693.7K |
| Sep 23, 2026 | $2.72 | -5.88% | $2.89 | $2.70 | 481.7K |
| Sep 22, 2026 | $2.89 | -2.69% | $3.07 | $2.86 | 666.2K |
| Sep 21, 2026 | $2.97 | -2.30% | $3.06 | $2.91 | 289.1K |
| Sep 18, 2026 | $3.04 | +1.33% | $3.07 | $2.92 | 810.5K |
| Sep 17, 2026 | $3.00 | -0.66% | $3.10 | $2.98 | 301.2K |
Page 1 of 2