stockNASDAQ: CVRX • 12 Months Updates
CVRx Inc. (CVRX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:cvrx.com
Price & Performance Trajectory
CVRx Inc.NASDAQ: CVRX
Latest Close
$1.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVRX session performance
✓ Latest Close USD
$1.39
Latest session close
$-8.7vs period start
Period Return % % GAIN
-86.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $1.26
Period range envelope
$10.04channel spread
Total Volume SHARES
116.37M
Period turnover
Avg: 463.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.39 | +2.96% | $1.44 | $1.36 | 295.9K |
| Oct 19, 2026 | $1.35 | +3.85% | $1.36 | $1.28 | 357.9K |
| Oct 16, 2026 | $1.30 | -6.47% | $1.39 | $1.26 | 382.7K |
| Oct 15, 2026 | $1.39 | +3.73% | $1.44 | $1.33 | 360.5K |
| Oct 14, 2026 | $1.34 | -1.47% | $1.40 | $1.28 | 893.2K |
| Oct 13, 2026 | $1.36 | -8.11% | $1.49 | $1.35 | 489.8K |
| Oct 12, 2026 | $1.48 | -6.33% | $1.67 | $1.47 | 469.8K |
| Oct 09, 2026 | $1.58 | -5.95% | $1.68 | $1.56 | 398.7K |
| Oct 08, 2026 | $1.68 | +0.60% | $1.68 | $1.55 | 519.2K |
| Oct 07, 2026 | $1.67 | +3.09% | $1.75 | $1.62 | 896.4K |
| Oct 06, 2026 | $1.62 | +3.85% | $1.69 | $1.54 | 535.8K |
| Oct 05, 2026 | $1.56 | +0.65% | $1.62 | $1.51 | 563.1K |
| Oct 02, 2026 | $1.55 | +1.31% | $1.67 | $1.51 | 1.05M |
| Oct 01, 2026 | $1.53 | -12.57% | $1.79 | $1.50 | 1.46M |
| Sep 30, 2026 | $1.75 | -33.46% | $2.65 | $1.65 | 4.27M |
Page 1 of 17