stockNYSE: CURV • 6 Months Updates
Torrid Holdings Inc. (CURV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Torrid Holdings Inc. (CURV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.torrid.com
Price & Performance Trajectory
Torrid Holdings Inc.NYSE: CURV
Latest Close
$2.17
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURV session performance
✓ Latest Close USD
$2.17
Latest session close
+$0.73vs period start
Period Return % % GAIN
+50.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $1.12
Period range envelope
$1.74channel spread
Total Volume SHARES
46.51M
Period turnover
Avg: 378.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.17 | -9.58% | $2.35 | $2.16 | 90.3K |
| Nov 05, 2026 | $2.40 | -8.75% | $2.69 | $2.36 | 186.7K |
| Nov 04, 2026 | $2.63 | +10.04% | $2.80 | $2.48 | 338.6K |
| Nov 03, 2026 | $2.39 | -6.27% | $2.59 | $2.32 | 331.5K |
| Nov 02, 2026 | $2.55 | +4.51% | $2.59 | $2.46 | 132.7K |
| Oct 30, 2026 | $2.44 | +9.91% | $2.51 | $2.20 | 412.2K |
| Oct 29, 2026 | $2.22 | +4.72% | $2.27 | $2.11 | 251.6K |
| Oct 28, 2026 | $2.12 | +0.47% | $2.19 | $2.06 | 194.5K |
| Oct 27, 2026 | $2.11 | +5.50% | $2.12 | $1.99 | 145.4K |
| Oct 26, 2026 | $2.00 | -2.44% | $2.05 | $1.97 | 121.3K |
| Oct 23, 2026 | $2.05 | -4.65% | $2.11 | $2.00 | 138.0K |
| Oct 22, 2026 | $2.15 | -1.83% | $2.23 | $2.12 | 301.1K |
| Oct 21, 2026 | $2.19 | +0.00% | $2.21 | $2.10 | 216.6K |
| Oct 20, 2026 | $2.19 | -2.67% | $2.27 | $2.19 | 167.0K |
| Oct 19, 2026 | $2.25 | -4.26% | $2.36 | $2.22 | 222.9K |
Page 1 of 9