stockNYSE: CURV • 28 Days Updates
Torrid Holdings Inc. (CURV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Torrid Holdings Inc. (CURV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.torrid.com
Price & Performance Trajectory
Torrid Holdings Inc.NYSE: CURV
Latest Close
$2.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURV session performance
✓ Latest Close USD
$2.53
Latest session close
+$0.25vs period start
Period Return % % GAIN
+10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $2.13
Period range envelope
$0.44channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 209.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.53 | +1.61% | $2.57 | $2.46 | 140.9K |
| Oct 06, 2026 | $2.49 | +1.22% | $2.51 | $2.45 | 97.9K |
| Oct 05, 2026 | $2.46 | -1.60% | $2.54 | $2.45 | 174.9K |
| Oct 02, 2026 | $2.50 | +10.13% | $2.51 | $2.28 | 202.8K |
| Sep 28, 2026 | $2.40 | +2.13% | $2.47 | $2.33 | 122.6K |
| Sep 25, 2026 | $2.35 | -3.69% | $2.52 | $2.35 | 248.0K |
| Sep 24, 2026 | $2.44 | +2.52% | $2.46 | $2.36 | 91.0K |
| Sep 23, 2026 | $2.38 | -1.65% | $2.43 | $2.34 | 107.8K |
| Sep 22, 2026 | $2.42 | +4.31% | $2.45 | $2.34 | 118.8K |
| Sep 21, 2026 | $2.32 | +0.87% | $2.38 | $2.28 | 184.4K |
| Sep 18, 2026 | $2.30 | -0.86% | $2.36 | $2.26 | 872.8K |
| Sep 17, 2026 | $2.32 | +7.91% | $2.34 | $2.18 | 163.1K |
| Sep 16, 2026 | $2.15 | -0.92% | $2.28 | $2.13 | 212.5K |
| Sep 15, 2026 | $2.17 | -2.69% | $2.23 | $2.16 | 148.0K |
| Sep 14, 2026 | $2.23 | -0.89% | $2.29 | $2.15 | 183.0K |
Page 1 of 2