stockNYSE: CUBI • 6 Months Updates
Customers Bancorp Inc (CUBI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Customers Bancorp Inc (CUBI) is a publicly traded company operating within the Finance sector.
Investor Relations:customersbank.com/investor-relations
Price & Performance Trajectory
Customers Bancorp IncNYSE: CUBI
Latest Close
$84.16
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBI session performance
✓ Latest Close USD
$84.16
Latest session close
+$7.65vs period start
Period Return % % GAIN
+10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.05 / $71.37
Period range envelope
$16.68channel spread
Total Volume SHARES
38.49M
Period turnover
Avg: 305.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $84.16 | -3.81% | $87.51 | $83.28 | 343.6K |
| Oct 29, 2026 | $87.49 | +0.93% | $88.05 | $86.93 | 417.3K |
| Oct 28, 2026 | $86.68 | +0.17% | $87.14 | $84.80 | 268.6K |
| Oct 27, 2026 | $86.53 | +0.70% | $86.77 | $85.10 | 335.3K |
| Oct 26, 2026 | $85.93 | +1.64% | $87.42 | $85.05 | 461.0K |
| Oct 23, 2026 | $84.54 | +7.38% | $86.26 | $78.21 | 952.1K |
| Oct 22, 2026 | $78.73 | +3.17% | $79.55 | $75.65 | 306.4K |
| Oct 21, 2026 | $76.31 | +0.38% | $76.57 | $75.57 | 173.2K |
| Oct 20, 2026 | $76.02 | +2.07% | $76.93 | $75.00 | 235.8K |
| Oct 19, 2026 | $74.48 | -0.40% | $75.10 | $74.01 | 276.6K |
| Oct 16, 2026 | $74.78 | +0.58% | $75.60 | $74.14 | 153.4K |
| Oct 15, 2026 | $74.35 | +1.31% | $74.86 | $73.29 | 304.6K |
| Oct 14, 2026 | $73.39 | -1.67% | $73.70 | $72.05 | 298.1K |
| Oct 13, 2026 | $74.64 | -0.11% | $75.41 | $74.00 | 179.1K |
| Oct 12, 2026 | $74.72 | +0.92% | $75.33 | $74.05 | 215.4K |
Page 1 of 9