Customers Bancorp Inc (CUBI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:customersbank.com/investor-relations
Current Period Close
$85.47
May 07, 2026 - Nov 03, 2026
Previous Period Close
$78.24
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$7.23 (+9.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $85.47 | - | - | - |
| Nov 02, 2026 | $86.26 | - | - | - |
| Oct 30, 2026 | $84.16 | May 06, 2026 | $78.24 | +7.57% |
| Oct 29, 2026 | $87.49 | May 05, 2026 | $77.20 | +13.33% |
| Oct 28, 2026 | $86.68 | May 04, 2026 | $76.51 | +13.29% |
| Oct 27, 2026 | $86.53 | May 01, 2026 | $77.08 | +12.26% |
| Oct 26, 2026 | $85.93 | Apr 30, 2026 | $76.27 | +12.67% |
| Oct 23, 2026 | $84.54 | Apr 29, 2026 | $75.82 | +11.50% |
| Oct 22, 2026 | $78.73 | Apr 28, 2026 | $77.14 | +2.06% |
| Oct 21, 2026 | $76.31 | Apr 27, 2026 | $77.92 | -2.07% |
| Oct 20, 2026 | $76.02 | Apr 24, 2026 | $74.38 | +2.20% |
| Oct 19, 2026 | $74.48 | Apr 23, 2026 | $77.47 | -3.86% |
| Oct 16, 2026 | $74.78 | Apr 22, 2026 | $76.61 | -2.39% |
| Oct 15, 2026 | $74.35 | Apr 21, 2026 | $76.95 | -3.38% |
| Oct 14, 2026 | $73.39 | Apr 20, 2026 | $78.37 | -6.35% |
Page 1 of 9