Customers Bancorp Inc (CUBI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:customersbank.com/investor-relations
Current Period Close
$84.54
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$78.66
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$5.88 (+7.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $84.54 | - | - | - |
| Oct 22, 2026 | $78.73 | Jul 27, 2026 | $78.66 | +0.09% |
| Oct 21, 2026 | $76.31 | Jul 24, 2026 | $76.52 | -0.27% |
| Oct 20, 2026 | $76.02 | Jul 23, 2026 | $76.09 | -0.09% |
| Oct 19, 2026 | $74.48 | Jul 22, 2026 | $76.49 | -2.63% |
| Oct 16, 2026 | $74.78 | Jul 21, 2026 | $77.05 | -2.95% |
| Oct 15, 2026 | $74.35 | Jul 20, 2026 | $76.78 | -3.16% |
| Oct 14, 2026 | $73.39 | Jul 17, 2026 | $78.31 | -6.28% |
| Oct 13, 2026 | $74.64 | Jul 16, 2026 | $79.75 | -6.41% |
| Oct 12, 2026 | $74.72 | Jul 15, 2026 | $77.01 | -2.97% |
| Oct 09, 2026 | $74.04 | Jul 14, 2026 | $76.29 | -2.95% |
| Oct 08, 2026 | $74.60 | Jul 13, 2026 | $76.15 | -2.04% |
| Oct 07, 2026 | $74.15 | Jul 10, 2026 | $76.62 | -3.22% |
| Oct 06, 2026 | $75.00 | Jul 09, 2026 | $76.08 | -1.42% |
| Oct 05, 2026 | $75.03 | Jul 08, 2026 | $75.67 | -0.85% |
Page 1 of 5