stockNYSE: CUBI • 28 Days Updates
Customers Bancorp Inc (CUBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Customers Bancorp Inc (CUBI) is a publicly traded company operating within the Finance sector.
Investor Relations:customersbank.com/investor-relations
Price & Performance Trajectory
Customers Bancorp IncNYSE: CUBI
Latest Close
$74.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBI session performance
✓ Latest Close USD
$74.04
Latest session close
$-4.84vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.37 / $71.57
Period range envelope
$8.80channel spread
Total Volume SHARES
6.41M
Period turnover
Avg: 305.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.04 | -0.75% | $74.45 | $73.57 | 172.5K |
| Oct 08, 2026 | $74.60 | +0.61% | $74.80 | $73.26 | 233.1K |
| Oct 07, 2026 | $74.15 | -1.13% | $74.60 | $73.45 | 427.1K |
| Oct 06, 2026 | $75.00 | -0.04% | $75.75 | $74.63 | 171.2K |
| Oct 05, 2026 | $75.03 | -0.58% | $76.00 | $74.01 | 306.9K |
| Oct 02, 2026 | $75.47 | +1.95% | $76.30 | $74.97 | 421.9K |
| Oct 01, 2026 | $74.03 | +0.04% | $74.05 | $71.57 | 584.3K |
| Sep 30, 2026 | $74.00 | -0.70% | $75.08 | $73.79 | 198.9K |
| Sep 29, 2026 | $74.52 | -1.68% | $76.41 | $73.97 | 236.3K |
| Sep 28, 2026 | $75.79 | -1.65% | $77.18 | $75.76 | 217.1K |
| Sep 25, 2026 | $77.06 | +0.30% | $77.92 | $76.87 | 263.5K |
| Sep 24, 2026 | $76.83 | +0.14% | $77.36 | $76.07 | 217.7K |
| Sep 23, 2026 | $76.72 | -0.81% | $78.01 | $76.54 | 260.1K |
| Sep 22, 2026 | $77.35 | -1.93% | $79.61 | $77.34 | 327.3K |
| Sep 21, 2026 | $78.87 | +1.62% | $79.18 | $77.95 | 235.5K |
Page 1 of 2