stockNYSE: CUBI • 7 Days Updates
Customers Bancorp Inc (CUBI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Customers Bancorp Inc (CUBI) is a publicly traded company operating within the Finance sector.
Investor Relations:customersbank.com/investor-relations
Price & Performance Trajectory
Customers Bancorp IncNYSE: CUBI
Latest Close
$76.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBI session performance
✓ Latest Close USD
$76.31
Latest session close
+$2.92vs period start
Period Return % % GAIN
+3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.93 / $72.05
Period range envelope
$4.88channel spread
Total Volume SHARES
1.44M
Period turnover
Avg: 240.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $76.31 | +0.38% | $76.57 | $75.57 | 173.2K |
| Oct 20, 2026 | $76.02 | +2.07% | $76.93 | $75.00 | 235.8K |
| Oct 19, 2026 | $74.48 | -0.40% | $75.10 | $74.01 | 276.6K |
| Oct 16, 2026 | $74.78 | +0.58% | $75.60 | $74.14 | 153.4K |
| Oct 15, 2026 | $74.35 | +1.31% | $74.86 | $73.29 | 304.6K |
| Oct 14, 2026 | $73.39 | -1.67% | $73.70 | $72.05 | 298.1K |