stockNYSE: CUBB • 7 Days Updates
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034NYSE: CUBB
Latest Close
$21.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBB session performance
✓ Latest Close USD
$21.02
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.15 / $20.71
Period range envelope
$0.44channel spread
Total Volume SHARES
6.9K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.02 | -0.19% | $21.15 | $21.02 | 1.9K |
| Oct 14, 2026 | $21.06 | -0.19% | $21.08 | $20.91 | 1.7K |
| Oct 13, 2026 | $21.10 | +0.14% | $21.10 | $20.87 | 938 |
| Oct 12, 2026 | $21.07 | +1.30% | $21.10 | $21.07 | 931 |
| Oct 09, 2026 | $20.80 | -1.32% | $20.80 | $20.71 | 1.5K |
| Oct 08, 2026 | $21.08 | +0.00% | $21.08 | $21.08 | 0 |