stockNYSE: CUBB • 6 Months Updates
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034NYSE: CUBB
Latest Close
$21.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBB session performance
✓ Latest Close USD
$21.10
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.1 / $20.65
Period range envelope
$0.45channel spread
Total Volume SHARES
15.0K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.10 | +0.14% | $21.10 | $20.87 | 938 |
| Oct 12, 2026 | $21.07 | +1.30% | $21.10 | $21.07 | 931 |
| Oct 09, 2026 | $20.80 | -1.32% | $20.80 | $20.71 | 1.5K |
| Oct 08, 2026 | $21.08 | +0.00% | $21.08 | $21.08 | 0 |
| Oct 07, 2026 | $21.08 | +1.53% | $21.08 | $20.75 | 800 |
| Oct 06, 2026 | $20.76 | +0.17% | $20.76 | $20.76 | 300 |
| Oct 05, 2026 | $20.73 | -0.26% | $20.80 | $20.65 | 3.2K |
| Oct 02, 2026 | $20.78 | -0.20% | $21.00 | $20.75 | 2.3K |
| Oct 01, 2026 | $20.82 | -0.37% | $21.00 | $20.82 | 3.5K |
| Sep 30, 2026 | $20.90 | -0.21% | $21.00 | $20.85 | 1.5K |