stockNYSE: CUBB • 28 Days Updates
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034NYSE: CUBB
Latest Close
$21.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBB session performance
✓ Latest Close USD
$21.08
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.08 / $20.65
Period range envelope
$0.43channel spread
Total Volume SHARES
10.8K
Period turnover
Avg: 1.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $21.08 | +0.00% | $21.08 | $20.75 | 7 |
| Oct 06, 2026 | $20.76 | +0.17% | $20.76 | $20.76 | 326 |
| Oct 05, 2026 | $20.73 | -0.26% | $20.80 | $20.65 | 3.2K |
| Oct 02, 2026 | $20.78 | -0.20% | $21.00 | $20.75 | 2.3K |
| Oct 01, 2026 | $20.82 | -0.37% | $21.00 | $20.82 | 3.5K |
| Sep 30, 2026 | $20.90 | -0.21% | $21.00 | $20.85 | 1.5K |