stockNYSE: CUBB • 12 Months Updates
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 (CUBB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034NYSE: CUBB
Latest Close
$20.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBB session performance
✓ Latest Close USD
$20.70
Latest session close
$-0.64vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $20.36
Period range envelope
$3.63channel spread
Total Volume SHARES
565.7K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $20.70 | +0.43% | $20.70 | $20.70 | 257 |
| Nov 02, 2026 | $20.61 | -0.42% | $20.94 | $20.61 | 1.9K |
| Oct 30, 2026 | $20.70 | -1.43% | $20.83 | $20.70 | 5.2K |
| Oct 29, 2026 | $21.00 | -0.94% | $21.10 | $20.67 | 3.8K |
| Oct 28, 2026 | $21.20 | +2.47% | $21.20 | $20.88 | 4.5K |
| Oct 27, 2026 | $20.69 | +1.17% | $20.90 | $20.57 | 2.9K |
| Oct 26, 2026 | $20.45 | -5.03% | $21.75 | $20.36 | 11.7K |
| Oct 23, 2026 | $21.53 | -0.05% | $21.64 | $21.53 | 4.1K |
| Oct 22, 2026 | $21.55 | -0.49% | $21.55 | $21.55 | 1.0K |
| Oct 21, 2026 | $21.65 | +1.77% | $21.65 | $21.64 | 1.3K |
| Oct 20, 2026 | $21.27 | +0.59% | $21.27 | $21.10 | 600 |
| Oct 19, 2026 | $21.15 | +0.40% | $21.15 | $21.15 | 200 |
| Oct 16, 2026 | $21.07 | +0.21% | $21.15 | $21.07 | 700 |
| Oct 15, 2026 | $21.02 | -0.19% | $21.15 | $21.02 | 1.9K |
| Oct 14, 2026 | $21.06 | -0.19% | $21.08 | $20.91 | 1.7K |
Page 1 of 17